U.S. markets open in 41 minutes
F S&P 500
5,269.75 -14.25 (-0.27%) F Dow Jones
38,216.00 -308.00 (-0.80%) F Nasdaq
18,770.00 -32.75 (-0.17%) E-mini Russell 2000 Index Futur
2,054.70 +13.10 (+0.64%) Petróleo
78.94 -0.29 (-0.37%) Oro
2,365.20 +1.10 (+0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2085.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530C02085000 | 2024-05-29 12:59PM EDT | 2024-05-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| RUTW240603C02085000 | 2024-05-29 12:20PM EDT | 2024-06-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| RUTW240605C02085000 | 2024-05-29 3:56PM EDT | 2024-06-05 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| RUTW240606C02085000 | 2024-05-29 2:06PM EDT | 2024-06-06 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| RUTW240607C02085000 | 2024-05-29 2:37PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 3.13% |
| RUTW240610C02085000 | 2024-05-28 1:46PM EDT | 2024-06-10 | 17.55 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 3.13% |
| RUTW240614C02085000 | 2024-05-29 3:06PM EDT | 2024-06-14 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 3.13% |
| RUT240621C02085000 | 2024-05-29 12:49PM EDT | 2024-06-21 | 19.17 | 0.00 | 0.00 | 0.00 | - | 33 | 512 | 1.56% |
| RUTW240705C02085000 | 2024-05-29 3:14PM EDT | 2024-07-05 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUT240719C02085000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 46.17 | 0.00 | 0.00 | 0.00 | - | 65 | 403 | 1.56% |
| RUT240816C02085000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P02085000 | 2024-05-29 3:51PM EDT | 2024-05-30 | 47.60 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| RUTW240603P02085000 | 2024-05-23 2:25PM EDT | 2024-06-03 | 48.43 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| RUTW240605P02085000 | 2024-05-28 9:30AM EDT | 2024-06-05 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUTW240607P02085000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 31.51 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| RUTW240610P02085000 | 2024-05-28 9:52AM EDT | 2024-06-10 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240614P02085000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 53.82 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| RUT240621P02085000 | 2024-05-29 3:37PM EDT | 2024-06-21 | 59.03 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 0.00% |
| RUT240719P02085000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 71.55 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 0.00% |
| RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.